Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.015207 | $0.015947 | $0.015123 | $50.21万 | $2,662.42万 | -3.00% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,748.50万 | $1.10亿 | -7.44% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,369.99万 | $18.76亿 | -7.64% |
| 348 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.42万 | — | -3.76% |
| 434 |
YGGYield Guild Games
|
$0.02002 | $0.02096 | $0.0198 | $20.32万 | $1,089.68万 | -3.33% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,021.80万 | — | -0.45% |
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.34万 | $234.75万 | -1.90% |
| 258 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2274 | $46.11万 | $2.64亿 | -5.60% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $919.11万 | $52.19亿 | -0.96% |
| 131 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $146.97万 | $7.79亿 | -5.03% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 347 |
SCRScroll
|
$0.0178 | $0.01879 | $0.01747 | $31.46万 | $346.59万 | 1.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.85万 | — | -1.88% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06547 | $0.05757 | $637.15万 | $6,116.40万 | -6.23% |