Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-06 05:10:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016286	$0.017397	$0.015618	$48.80万	$2,732.86万	-3.06%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$40.70亿	-0.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.12	$1,048.91	$794.03	$9,054.54万	$1.10亿	-21.99%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,826.21万	$19.84亿	-2.82%
504	SMHBSMHB	$448.95	$506.63	$446.63	$25.49万	—	-11.01%
393	YGGYield Guild Games	$0.02231	$0.02432	$0.02161	$39.07万	$1,170.30万	-6.18%
40	EUREUR	$1.123	$1.13	$1.12	$1,623.80万	—	-0.08%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.12万	$242.62万	-7.23%
77	XTZTezos	$0.2485	$0.3173	$0.2472	$522.23万	$2.85亿	-1.31%
693	TMFBTMFB	$30.35	$30.77	$29.73	$1.80万	—	0.97%
52	XLM恒星币	$0.1539	$0.1695	$0.1515	$1,187.97万	$54.09亿	-7.40%
148	ALGOAlgorand	$0.095	$0.1016	$0.0923	$162.30万	$8.51亿	-4.33%
691	GEVBGEVB	$772.68	$840.10	$751.17	$2.96万	—	-7.47%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.0182	$0.02016	$0.01757	$24.58万	$342.29万	-7.85%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
680	HIMSBHIMSB	$23.72	$27.14	$22.96	$5.66万	—	-11.26%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
63	牛来牛来 (Niu Lai)	$0.05415	$0.06753	$0.05287	$762.03万	$5,547.26万	-15.46%