FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPKSpark
|
$0.013905 | $0.015386 | $0.013218 | $85.45万 | $2,472.19万 | -9.49% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.26 | $867.73 | $829.50 | $564.44万 | $1.10亿 | -1.06% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,121.17万 | $16.52亿 | -6.40% |
| 593 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 408 |
YGGYield Guild Games
|
$0.01874 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -7.32% |
| 57 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.38万 | — | -0.22% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $28.07万 | $219.01万 | -7.14% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.60万 | $2.40亿 | -7.12% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,484.87万 | $48.53亿 | -3.69% |
| 108 |
ALGOAlgorand
|
$0.079 | $0.0842 | $0.0748 | $275.94万 | $7.30亿 | -5.62% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 371 |
SCRScroll
|
$0.01857 | $0.01894 | $0.017 | $37.15万 | $337.22万 | 3.22% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 583 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $5.00万 | — | -0.93% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.05958 | $0.0433 | $1,049.38万 | $5,297.83万 | -12.04% |