Metal

MTL · 美元计价

$0.2713

≈ ￥1.7906

-1.77% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.2807

24H 最低

$0.2663

今日开盘

$0.2762

24H 成交量

$27.88万

流通市值

$2,572.03万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.016973	$0.017534	$0.01666	$50.32万	$2,893.65万	-3.06%
423	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
36	SNDKBSNDKB	$1189	$1,189.00	$1,151.00	$786.12万	—	3.27%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,935.83万	$20.47亿	-1.98%
650	SMHBSMHB	$530.55	$531.42	$526.38	$1.96万	—	0.67%
482	YGGYield Guild Games	$0.02376	$0.02441	$0.02347	$15.86万	$1,265.05万	0.17%
29	EUREUR	$1.1172	$1.14	$1.12	$985.26万	—	-1.26%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
357	XTZTezos	$0.253	$0.2572	$0.2499	$29.75万	$2.79亿	-0.63%
644	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
45	XLMStellar	$0.1694	$0.1698	$0.1663	$534.45万	$59.29亿	0.24%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.50万	$8.55亿	-0.84%
648	GEVBGEVB	$866.82	$868.27	$853.40	$2.10万	—	1.22%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	SCRScroll	$0.02037	$0.02072	$0.02	$12.46万	$387.49万	0.54%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
681	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,506.36	—	0.47%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
26	牛来牛来 (Niu Lai)	$0.06973	$0.07222	$0.06047	$1,173.22万	$6,746.68万	15.31%