Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SPKSpark	$0.015507	$0.016048	$0.015139	$29.13万	$2,674.88万	-3.34%
177	USDEEthena USDe	$1	$1.00	$0.9999	$78.95万	$40.70亿	-0.02%
22	SNDKBSanDisk (bStocks Tokenized Sto	$813.37	$858.45	$806.40	$1,386.74万	$1.10亿	-2.76%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
10	PEPEPepe	$0.00000495	$0.00000513	$0.00000478	$4,641.87万	$21.13亿	1.64%
594	SMHBSMHB	$459.12	$468.92	$456.36	$9.91万	—	-1.32%
450	YGGYield Guild Games	$0.02054	$0.02213	$0.02	$23.50万	$1,116.89万	-7.19%
30	EUREUR	$1.1198	$1.15	$1.11	$944.19万	—	0.41%
497	TOWNSTowns	$0.001075	$0.001178	$0.001006	$18.55万	$232.38万	-8.74%
223	XTZTezos	$0.248	$0.2685	$0.24	$62.84万	$2.78亿	-4.47%
689	TMFBTMFB	$30.25	$30.54	$30.21	$4,396.17	—	-0.53%
50	XLM恒星币	$0.1463	$0.1519	$0.143	$574.97万	$53.10亿	-3.24%
161	ALGOAlgorand	$0.0909	$0.0965	$0.0889	$88.18万	$8.47亿	-4.82%
672	GEVBGEVB	$773.49	$780.79	$762.87	$1.04万	—	-0.46%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
488	SCRScroll	$0.01631	$0.01821	$0.01574	$19.44万	$322.57万	-10.43%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
675	HIMSBHIMSB	$25.63	$26.09	$25.38	$9,795.87	—	-1.31%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
84	牛来牛来 (Niu Lai)	$0.05436	$0.05955	$0.05351	$241.57万	$5,663.64万	-8.36%